Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1993 66.9 67.4 66.65 67.15 1.24 Million
10 Mar, 1993 66.9 67.03 66.53 66.65 1.2 Million
09 Mar, 1993 66.53 67.65 66.16 67.03 1.75 Million
08 Mar, 1993 66.16 67.03 66.03 66.78 1.95 Million
05 Mar, 1993 66.65 67.15 66.16 66.16 1.24 Million
04 Mar, 1993 67.78 68.15 66.28 66.65 1.34 Million
03 Mar, 1993 65.53 67.9 65.41 67.65 2.16 Million
02 Mar, 1993 65.03 65.53 64.66 65.53 1.15 Million
01 Mar, 1993 66.03 66.65 64.91 64.91 796 Thousand
26 Feb, 1993 66.53 67.15 65.53 65.78 1.39 Million