Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1993 65.28 66.28 65.16 66.16 1.38 Million
24 Feb, 1993 64.41 65.66 64.41 65.28 1.07 Million
23 Feb, 1993 64.91 65.53 63.91 64.66 1.14 Million
22 Feb, 1993 64.28 65.03 64.03 65.03 1.01 Million
19 Feb, 1993 64.16 64.53 63.41 64.16 1.06 Million
18 Feb, 1993 65.91 66.28 63.28 64.03 1.7 Million
17 Feb, 1993 63.78 64.91 63.28 64.78 1.98 Million
16 Feb, 1993 64.28 64.78 62.91 64.16 1.86 Million
12 Feb, 1993 66.16 66.16 63.91 64.53 1.16 Million
11 Feb, 1993 64.16 66.78 63.91 66.78 1.73 Million