Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1993 63.16 64.16 63.16 64.16 916.8 Thousand
09 Feb, 1993 64.28 64.41 62.78 63.16 1.66 Million
08 Feb, 1993 64.91 65.41 64.41 64.41 1.9 Million
05 Feb, 1993 65.28 66.28 64.41 65.91 3.35 Million
04 Feb, 1993 63.28 65.53 63.03 65.28 4.26 Million
03 Feb, 1993 59.66 62.04 59.66 61.79 2.62 Million
02 Feb, 1993 58.29 59.29 58.29 58.92 640.4 Thousand
01 Feb, 1993 57.79 58.54 57.79 58.29 620.8 Thousand
29 Jan, 1993 58.92 58.92 57.54 57.54 570.4 Thousand
28 Jan, 1993 59.17 59.41 58.54 58.54 593.2 Thousand