Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1993 60.16 60.16 59.17 59.29 816.8 Thousand
26 Jan, 1993 58.29 59.79 58.29 59.79 1.27 Million
25 Jan, 1993 57.67 58.42 57.67 58.17 752.8 Thousand
22 Jan, 1993 59.29 59.29 57.67 57.67 1.02 Million
21 Jan, 1993 59.17 59.41 58.92 59.04 538.8 Thousand
20 Jan, 1993 59.79 59.79 59.29 59.29 956.4 Thousand
19 Jan, 1993 59.17 60.41 58.92 59.17 1.26 Million
18 Jan, 1993 58.42 59.41 58.17 59.41 1.3 Million
15 Jan, 1993 57.79 58.29 57.67 57.79 1.28 Million
14 Jan, 1993 58.29 58.29 57.42 57.54 1.11 Million