Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1993 59.04 59.04 57.79 57.92 1.84 Million
12 Jan, 1993 58.67 59.17 58.67 59.04 1.99 Million
11 Jan, 1993 58.17 58.79 57.92 58.79 1.48 Million
08 Jan, 1993 57.67 58.04 57.54 57.92 1.47 Million
07 Jan, 1993 57.79 58.79 57.54 57.92 4.73 Million
06 Jan, 1993 59.54 60.16 59.17 59.17 1.81 Million
05 Jan, 1993 60.16 60.29 59.41 59.54 907.2 Thousand
04 Jan, 1993 60.16 60.79 60.16 60.29 1.25 Million
31 Dec, 1992 61.16 61.16 60.29 60.41 537.2 Thousand
30 Dec, 1992 61.54 61.66 60.66 60.79 572 Thousand