Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1992 61.66 61.91 61.29 61.29 1.21 Million
28 Dec, 1992 60.54 61.54 60.54 61.54 623.2 Thousand
24 Dec, 1992 60.91 61.04 60.41 60.41 564 Thousand
23 Dec, 1992 60.91 61.66 60.66 60.79 1.95 Million
22 Dec, 1992 59.79 60.79 59.79 60.41 2 Million
21 Dec, 1992 60.29 60.41 59.66 59.66 2.49 Million
18 Dec, 1992 59.29 60.79 58.29 60.16 3.2 Million
17 Dec, 1992 59.04 59.17 58.54 58.54 1.68 Million
16 Dec, 1992 59.17 59.66 58.54 58.79 998.8 Thousand
15 Dec, 1992 58.42 59.04 58.42 58.92 846.4 Thousand