Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1992 59.29 59.66 58.29 58.42 1.02 Million
11 Dec, 1992 58.29 59.54 58.29 59.54 925.2 Thousand
10 Dec, 1992 58.54 58.67 58.17 58.17 914 Thousand
09 Dec, 1992 58.29 58.79 58.17 58.79 748.8 Thousand
08 Dec, 1992 57.79 58.54 57.67 58.29 1.23 Million
07 Dec, 1992 57.92 58.04 57.29 57.79 945.6 Thousand
04 Dec, 1992 57.54 58.17 57.42 57.79 980.4 Thousand
03 Dec, 1992 58.17 58.29 57.17 57.29 1.56 Million
02 Dec, 1992 57.79 58.92 57.67 58.67 2.58 Million
01 Dec, 1992 57.29 57.79 57.04 57.67 1.6 Million