Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1992 56.67 57.04 56.17 57.04 1.67 Million
27 Nov, 1992 56.29 56.29 55.92 56.29 517.6 Thousand
25 Nov, 1992 55.55 56.04 55.55 55.92 1.07 Million
24 Nov, 1992 54.8 55.67 54.8 55.55 655.6 Thousand
23 Nov, 1992 54.92 55.05 54.55 54.8 1.17 Million
20 Nov, 1992 55.67 55.67 54.92 55.05 1.31 Million
19 Nov, 1992 55.79 55.79 55.42 55.67 873.2 Thousand
18 Nov, 1992 55.92 56.04 55.3 55.79 1.7 Million
17 Nov, 1992 55.92 56.67 55.92 55.92 450.8 Thousand
16 Nov, 1992 56.67 56.79 55.67 55.79 902.8 Thousand