Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1992 57.04 57.17 56.67 56.79 560.4 Thousand
12 Nov, 1992 56.92 57.04 56.54 56.79 358.4 Thousand
11 Nov, 1992 56.92 57.29 56.67 56.67 563.2 Thousand
10 Nov, 1992 57.54 57.92 56.67 56.92 1.31 Million
09 Nov, 1992 57.17 57.67 57.04 57.42 541.2 Thousand
06 Nov, 1992 56.92 57.67 56.79 57.42 864.4 Thousand
05 Nov, 1992 56.42 56.92 56.42 56.79 898.4 Thousand
04 Nov, 1992 56.54 57.42 56.42 56.67 1.08 Million
03 Nov, 1992 55.79 56.79 55.67 56.79 1.14 Million
02 Nov, 1992 55.55 55.79 55.17 55.55 739.2 Thousand