Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 56.04 56.17 55.42 55.42 970 Thousand
29 Oct, 1992 56.04 56.04 55.42 55.92 1.07 Million
28 Oct, 1992 56.29 56.29 55.3 56.04 968 Thousand
27 Oct, 1992 57.67 57.67 55.92 56.29 1.97 Million
26 Oct, 1992 55.67 57.04 55.67 56.92 1.08 Million
23 Oct, 1992 54.67 55.79 54.17 55.67 1.39 Million
22 Oct, 1992 54.55 54.8 54.3 54.67 447.6 Thousand
21 Oct, 1992 54.17 54.8 54.17 54.67 738 Thousand
20 Oct, 1992 53.8 54.3 53.42 54.05 1.27 Million
19 Oct, 1992 53.3 53.42 52.8 53.05 894.8 Thousand