Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 53.3 53.42 52.55 53.42 715.6 Thousand
15 Oct, 1992 52.92 53.42 52.8 52.92 841.6 Thousand
14 Oct, 1992 52.18 53.67 51.43 53.17 1.12 Million
13 Oct, 1992 50.68 52.18 50.55 52.18 1.83 Million
12 Oct, 1992 50.93 50.93 50.55 50.68 1.26 Million
09 Oct, 1992 51.3 51.3 50.55 50.55 1.45 Million
08 Oct, 1992 52.42 52.42 51.05 51.18 2.11 Million
07 Oct, 1992 51.68 52.42 51.18 52.3 696.4 Thousand
06 Oct, 1992 50.43 51.55 50.43 51.55 1.49 Million
05 Oct, 1992 50.93 50.93 49.93 50.55 2.35 Million