Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 52.42 52.42 51.43 51.43 2.46 Million
01 Oct, 1992 51.68 52.8 51.68 52.42 1.83 Million
30 Sep, 1992 52.67 52.67 51.18 51.93 2.3 Million
29 Sep, 1992 53.17 53.17 52.18 52.8 1.15 Million
28 Sep, 1992 53.05 53.55 52.42 53.42 1.57 Million
25 Sep, 1992 54.42 54.42 52.55 53.05 1.52 Million
24 Sep, 1992 54.42 54.8 54.3 54.42 1.8 Million
23 Sep, 1992 53.67 53.8 52.8 53.67 2.64 Million
22 Sep, 1992 54.55 54.55 52.67 52.67 1.85 Million
21 Sep, 1992 55.67 55.79 54.55 54.67 796 Thousand