Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 55.92 55.92 55.42 55.67 1.45 Million
17 Sep, 1992 55.3 55.92 55.05 55.79 1.86 Million
16 Sep, 1992 54.67 55.67 54.55 55.05 2.67 Million
15 Sep, 1992 55.55 55.92 54.92 55.67 1.99 Million
14 Sep, 1992 54.42 55.92 54.17 55.79 2.16 Million
11 Sep, 1992 52.92 54.05 52.67 53.3 2.09 Million
10 Sep, 1992 51.8 52.8 51.3 52.67 2.43 Million
09 Sep, 1992 52.42 52.42 51.3 51.68 952.4 Thousand
08 Sep, 1992 52.8 52.92 52.05 52.3 498 Thousand
04 Sep, 1992 53.42 53.42 52.55 53.05 421.6 Thousand