Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 53.05 53.67 52.92 53.17 1.49 Million
02 Sep, 1992 52.05 52.8 51.93 52.8 947.6 Thousand
01 Sep, 1992 52.3 52.42 52.05 52.42 832.4 Thousand
31 Aug, 1992 53.3 53.3 52.18 52.3 844.8 Thousand
28 Aug, 1992 53.42 53.42 52.92 53.05 842.4 Thousand
27 Aug, 1992 52.92 53.8 52.8 53.55 1.25 Million
26 Aug, 1992 51.68 52.55 51.43 52.42 1.9 Million
25 Aug, 1992 51.43 51.55 50.43 50.93 2.45 Million
24 Aug, 1992 52.18 52.42 51.43 51.43 1.49 Million
21 Aug, 1992 53.55 53.8 52.42 52.92 1.34 Million