Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 53.3 53.42 52.92 53.3 678.8 Thousand
19 Aug, 1992 53.67 53.67 52.8 53.05 801.2 Thousand
18 Aug, 1992 53.8 53.92 53.3 53.55 1.22 Million
17 Aug, 1992 53.3 53.92 53.3 53.8 966.8 Thousand
14 Aug, 1992 53.92 53.92 52.55 53.42 1.42 Million
13 Aug, 1992 55.92 55.92 53.8 53.92 1.19 Million
12 Aug, 1992 55.42 56.29 55.42 55.79 1.48 Million
11 Aug, 1992 56.04 56.04 55.3 55.55 813.6 Thousand
10 Aug, 1992 55.79 55.92 55.42 55.92 780.4 Thousand
07 Aug, 1992 55.92 56.04 55.67 55.79 1.01 Million