Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 55.67 55.92 55.42 55.92 1.2 Million
05 Aug, 1992 56.17 56.17 55.42 55.55 693.6 Thousand
04 Aug, 1992 55.79 56.42 55.55 56.42 969.2 Thousand
03 Aug, 1992 55.17 55.79 54.92 55.79 712 Thousand
31 Jul, 1992 55.92 56.04 55.05 55.42 571.6 Thousand
30 Jul, 1992 55.67 56.17 55.67 55.92 1.08 Million
29 Jul, 1992 55.42 56.42 55.3 56.17 2.47 Million
28 Jul, 1992 54.17 54.55 53.8 54.42 1.32 Million
27 Jul, 1992 54.42 54.67 54.05 54.05 556.8 Thousand
24 Jul, 1992 53.92 54.67 53.55 54.42 844.4 Thousand