Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 52.42 53.92 52.3 53.92 2.05 Million
22 Jul, 1992 52.67 52.92 52.05 52.42 1.25 Million
21 Jul, 1992 53.05 53.3 52.67 53.05 1.57 Million
20 Jul, 1992 52.67 52.67 52.05 52.42 861.2 Thousand
17 Jul, 1992 53.8 53.8 52.92 53.05 983.6 Thousand
16 Jul, 1992 53.8 55.3 53.55 53.67 1.25 Million
15 Jul, 1992 53.8 53.8 53.17 53.8 794.4 Thousand
14 Jul, 1992 53.05 53.42 53.05 53.17 1.47 Million
13 Jul, 1992 52.8 53.3 52.8 53.05 834 Thousand
10 Jul, 1992 52.18 53.42 52.18 52.55 965.2 Thousand