Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1992 51.68 52.42 51.55 51.68 2.19 Million
08 Jul, 1992 51.55 51.93 50.18 51.05 2.61 Million
07 Jul, 1992 52.67 53.3 51.3 51.43 1.55 Million
06 Jul, 1992 54.3 54.42 52.42 52.92 1.34 Million
02 Jul, 1992 55.17 55.92 54.3 54.42 1.46 Million
01 Jul, 1992 53.8 54.42 53.67 54.42 1.83 Million
30 Jun, 1992 54.8 54.92 53.67 53.67 2.04 Million
29 Jun, 1992 53.92 54.55 53.92 54.42 1.51 Million
26 Jun, 1992 53.17 53.67 53.17 53.55 1.08 Million
25 Jun, 1992 53.17 53.55 52.92 53.17 1.47 Million