Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1992 52.92 53.8 52.8 53.05 2.57 Million
23 Jun, 1992 53.42 53.42 52.3 52.55 2.6 Million
22 Jun, 1992 54.17 54.17 53.17 53.42 1.71 Million
19 Jun, 1992 55.17 55.17 54.17 54.42 1.87 Million
18 Jun, 1992 56.79 56.79 54.42 54.92 3.81 Million
17 Jun, 1992 57.29 57.54 56.04 56.79 2.23 Million
16 Jun, 1992 57.04 57.54 57.04 57.04 549.2 Thousand
15 Jun, 1992 57.67 57.79 57.04 57.04 880 Thousand
12 Jun, 1992 58.67 58.67 57.54 57.54 1.18 Million
11 Jun, 1992 57.04 57.79 56.54 57.79 1.64 Million