Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1991 41.07 41.44 40.82 41.07 1.47 Million
04 Nov, 1991 40.69 40.82 40.44 40.69 662 Thousand
01 Nov, 1991 40.94 41.82 40.69 40.94 2.03 Million
31 Oct, 1991 41.44 41.69 40.94 41.44 2.25 Million
30 Oct, 1991 41.19 41.32 40.82 41.19 1.01 Million
29 Oct, 1991 41.19 41.32 39.69 41.19 3.31 Million
28 Oct, 1991 39.94 39.94 39.69 39.94 832.8 Thousand
25 Oct, 1991 40.07 40.32 39.69 40.07 775.2 Thousand
24 Oct, 1991 39.94 40.44 39.19 39.94 1.03 Million
23 Oct, 1991 40.69 40.69 40.44 40.69 1.03 Million