Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1991 40.69 40.82 40.32 40.69 742.4 Thousand
21 Oct, 1991 40.57 40.69 40.07 40.57 750.4 Thousand
18 Oct, 1991 40.69 40.82 40.44 40.69 986 Thousand
17 Oct, 1991 40.07 40.82 39.94 40.07 2.79 Million
16 Oct, 1991 40.44 40.57 39.82 40.44 2.04 Million
15 Oct, 1991 39.69 39.94 39.44 39.69 3.31 Million
14 Oct, 1991 39.57 39.69 39.07 39.57 1.55 Million
11 Oct, 1991 39.69 39.69 38.82 39.69 4.86 Million
10 Oct, 1991 38.57 39.94 38.32 38.57 8.13 Million
09 Oct, 1991 40.32 40.69 36.2 40.32 8.51 Million