Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 36.07 36.2 34.82 36.07 855.6 Thousand
07 Oct, 1991 34.95 35.07 33.95 34.95 1.19 Million
04 Oct, 1991 34.95 35.57 34.82 34.95 1.17 Million
03 Oct, 1991 35.2 36.2 35.2 35.2 1.3 Million
02 Oct, 1991 36.2 36.57 36.2 36.2 460.8 Thousand
01 Oct, 1991 36.57 36.7 36.32 36.57 826.4 Thousand
30 Sep, 1991 36.2 36.45 36.07 36.2 1.02 Million
27 Sep, 1991 36.32 37.45 36.2 36.32 1.92 Million
26 Sep, 1991 37.32 37.7 37.32 37.32 780.4 Thousand
25 Sep, 1991 37.57 38.44 37.2 37.57 3.34 Million