Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 36.45 36.7 36.32 36.45 521.6 Thousand
02 Jul, 1990 36.32 36.57 36.2 36.32 293.6 Thousand
29 Jun, 1990 36.7 37.2 36.45 36.7 857.2 Thousand
28 Jun, 1990 36.45 36.45 35.57 36.45 910 Thousand
27 Jun, 1990 35.7 35.82 35.32 35.7 882.4 Thousand
26 Jun, 1990 35.7 36.32 35.7 35.7 773.6 Thousand
25 Jun, 1990 35.7 36.2 35.7 35.7 671.2 Thousand
22 Jun, 1990 35.82 36.2 35.57 35.82 1.15 Million
21 Jun, 1990 36.2 36.2 35.7 36.2 302.8 Thousand
20 Jun, 1990 35.82 36.2 35.7 35.82 324 Thousand