Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 35.95 36.32 35.57 35.95 670.8 Thousand
18 Jun, 1990 35.7 36.32 35.7 35.7 898.4 Thousand
15 Jun, 1990 36.2 36.7 36.2 36.2 1.45 Million
14 Jun, 1990 37.07 37.32 36.82 37.07 854.4 Thousand
13 Jun, 1990 36.95 37.2 36.45 36.95 654.8 Thousand
12 Jun, 1990 36.7 36.95 36.2 36.7 771.2 Thousand
11 Jun, 1990 36.82 36.82 36.45 36.82 1.03 Million
08 Jun, 1990 36.57 36.82 36.32 36.57 564 Thousand
07 Jun, 1990 36.7 37.32 36.7 36.7 1.3 Million
06 Jun, 1990 37.2 37.45 36.95 37.2 1.87 Million