Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 37.32 37.45 36.95 37.32 1.29 Million
04 Jun, 1990 37.2 37.32 36.7 37.2 1.39 Million
01 Jun, 1990 36.95 37.07 36.57 36.95 1.48 Million
31 May, 1990 36.45 37.82 36.45 36.45 2.05 Million
30 May, 1990 37.2 37.32 36.2 37.2 2.73 Million
29 May, 1990 36.45 36.45 34.58 36.45 1.36 Million
25 May, 1990 34.58 35.07 34.58 34.58 640.4 Thousand
24 May, 1990 35.2 35.57 34.95 35.2 472.8 Thousand
23 May, 1990 35.57 35.95 35.32 35.57 1.4 Million
22 May, 1990 35.82 36.2 35.32 35.82 1.85 Million