Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 37.07 37.2 36.82 37.07 1.24 Million
29 Sep, 1989 37.32 37.32 36.82 37.32 1.26 Million
28 Sep, 1989 37.32 37.45 36.95 37.32 1.37 Million
27 Sep, 1989 37.45 37.82 37.2 37.45 1.35 Million
26 Sep, 1989 37.82 38.2 37.82 37.82 2.36 Million
25 Sep, 1989 38.2 38.57 38.2 38.2 464.4 Thousand
22 Sep, 1989 38.69 38.94 38.44 38.69 831.6 Thousand
21 Sep, 1989 38.69 38.82 38.44 38.69 1.18 Million
20 Sep, 1989 38.32 38.44 38.2 38.32 494 Thousand
19 Sep, 1989 38.32 38.57 38.2 38.32 584.8 Thousand