Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 38.2 38.57 38.2 38.2 615.6 Thousand
15 Sep, 1989 38.69 38.69 38.07 38.69 1.88 Million
14 Sep, 1989 38.2 38.44 37.95 38.2 1.02 Million
13 Sep, 1989 38.57 38.69 37.82 38.57 1.8 Million
12 Sep, 1989 37.95 38.07 37.7 37.95 1.9 Million
11 Sep, 1989 37.82 38.32 37.2 37.82 1.91 Million
08 Sep, 1989 38.44 38.94 38.2 38.44 1.28 Million
07 Sep, 1989 38.94 39.07 38.44 38.94 2.02 Million
06 Sep, 1989 39.07 39.94 38.94 39.07 1.27 Million
05 Sep, 1989 39.82 40.19 39.82 39.82 1.14 Million