Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 39.94 40.32 39.69 39.94 1.16 Million
31 Aug, 1989 40.07 40.07 39.57 40.07 763.2 Thousand
30 Aug, 1989 39.57 39.82 39.32 39.57 909.2 Thousand
29 Aug, 1989 39.69 40.19 39.32 39.69 2.15 Million
28 Aug, 1989 39.82 39.82 38.94 39.82 1.23 Million
25 Aug, 1989 39.07 39.44 38.82 39.07 1.26 Million
24 Aug, 1989 39.19 39.19 38.07 39.19 2.36 Million
23 Aug, 1989 38.07 38.07 37.82 38.07 1.12 Million
22 Aug, 1989 37.82 37.82 37.07 37.82 1.33 Million
21 Aug, 1989 37.7 38.32 37.45 37.7 1.03 Million