Honeywell International Inc (HON)

USD 214.2

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 38.07 38.44 37.07 38.07 1.49 Million
17 Aug, 1989 37.07 37.57 36.45 37.07 911.6 Thousand
16 Aug, 1989 37.45 37.45 36.95 37.45 1.08 Million
15 Aug, 1989 37.32 37.57 37.2 37.32 1.24 Million
14 Aug, 1989 37.2 37.57 37.2 37.2 811.6 Thousand
11 Aug, 1989 37.57 38.44 36.95 37.57 1.83 Million
10 Aug, 1989 37.95 38.32 37.45 37.95 657.2 Thousand
09 Aug, 1989 38.2 38.94 38.07 38.2 3.42 Million
08 Aug, 1989 38.44 38.69 38.07 38.44 2.49 Million
07 Aug, 1989 38.07 38.07 37.2 38.07 1.36 Million