Honeywell International Inc (HON)

USD 214.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 47.06 47.18 46.81 47.06 907.2 Thousand
18 Mar, 1987 47.18 47.43 46.81 47.18 1.17 Million
17 Mar, 1987 47.18 47.31 46.56 47.18 1.23 Million
16 Mar, 1987 46.81 47.31 46.43 46.81 1.48 Million
13 Mar, 1987 47.31 47.81 46.81 47.31 1.55 Million
12 Mar, 1987 47.43 47.93 47.43 47.43 1.27 Million
11 Mar, 1987 47.43 48.56 47.43 47.43 1.26 Million
10 Mar, 1987 48.31 48.31 47.68 48.31 1.67 Million
09 Mar, 1987 48.31 48.93 47.93 48.31 1.48 Million
06 Mar, 1987 49.18 49.18 48.18 49.18 2.49 Million