Honeywell International Inc (HON)

USD 214.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1987 47.93 48.93 46.81 47.93 2.58 Million
04 Mar, 1987 46.31 46.68 45.93 46.31 1.56 Million
03 Mar, 1987 45.93 46.31 45.68 45.93 1.39 Million
02 Mar, 1987 45.68 45.81 45.43 45.68 999.2 Thousand
27 Feb, 1987 45.93 46.43 45.68 45.93 914 Thousand
26 Feb, 1987 45.81 45.93 45.43 45.81 1.41 Million
25 Feb, 1987 45.93 46.56 45.43 45.93 1.22 Million
24 Feb, 1987 45.81 46.31 45.56 45.81 1.33 Million
23 Feb, 1987 46.18 47.31 45.31 46.18 1.47 Million
20 Feb, 1987 46.93 47.18 46.31 46.93 1.44 Million