Honeywell International Inc (HON)

USD 214.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 46.43 46.43 45.81 46.43 1.46 Million
18 Feb, 1987 46.18 46.43 45.93 46.18 2.48 Million
17 Feb, 1987 46.06 46.06 44.56 46.06 2.84 Million
13 Feb, 1987 44.69 44.94 43.94 44.69 1.58 Million
12 Feb, 1987 44.31 44.94 44.19 44.31 1.89 Million
11 Feb, 1987 45.19 45.31 44.81 45.19 1.77 Million
10 Feb, 1987 44.81 45.31 44.56 44.81 1.35 Million
09 Feb, 1987 45.43 45.93 44.94 45.43 2.39 Million
06 Feb, 1987 45.93 46.68 45.68 45.93 2.12 Million
05 Feb, 1987 46.43 47.43 46.18 46.43 3.14 Million