Honeywell International Inc (HON)

USD 214.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 46.68 46.81 45.81 46.68 1.21 Million
03 Feb, 1987 45.68 47.56 45.68 45.68 1.24 Million
02 Feb, 1987 47.18 47.56 46.56 47.18 1.25 Million
30 Jan, 1987 47.18 47.18 45.93 47.18 1.31 Million
29 Jan, 1987 46.43 47.68 46.18 46.43 1.91 Million
28 Jan, 1987 46.68 46.93 45.68 46.68 1.42 Million
27 Jan, 1987 46.81 46.81 45.31 46.81 1.69 Million
26 Jan, 1987 45.43 45.56 44.69 45.43 1.49 Million
23 Jan, 1987 45.19 48.31 44.81 45.19 3.43 Million
22 Jan, 1987 45.43 45.81 44.31 45.43 2.2 Million