Honeywell International Inc (HON)

USD 214.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1987 44.69 45.56 44.44 44.69 1.9 Million
20 Jan, 1987 44.94 45.31 44.06 44.94 2.55 Million
19 Jan, 1987 43.81 44.31 43.56 43.81 2.13 Million
16 Jan, 1987 44.44 45.19 43.31 44.44 2.27 Million
15 Jan, 1987 44.19 45.31 43.94 44.19 2.5 Million
14 Jan, 1987 44.94 45.19 44.56 44.94 2.83 Million
13 Jan, 1987 44.81 44.94 44.44 44.81 1.94 Million
12 Jan, 1987 44.56 44.81 43.94 44.56 2.02 Million
09 Jan, 1987 44.19 44.31 43.56 44.19 2.24 Million
08 Jan, 1987 44.06 44.19 43.44 44.06 1.87 Million