Honeywell International Inc (HON)

USD 214.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 43.19 43.56 42.19 43.19 2.88 Million
06 Jan, 1987 42.19 42.81 41.57 42.19 3.48 Million
05 Jan, 1987 42.19 42.19 40.94 42.19 2.22 Million
02 Jan, 1987 40.57 41.19 39.94 40.57 951.2 Thousand
31 Dec, 1986 40.07 40.57 39.94 40.07 1.45 Million
30 Dec, 1986 39.94 40.07 39.57 39.94 1.71 Million
29 Dec, 1986 40.19 41.44 40.07 40.19 1.4 Million
26 Dec, 1986 41.82 41.94 41.44 41.82 350 Thousand
24 Dec, 1986 41.44 41.82 41.44 41.44 705.2 Thousand
23 Dec, 1986 41.57 42.31 41.19 41.57 1.99 Million