Honeywell International Inc (HON)

USD 214.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 42.19 42.81 41.94 42.19 1.57 Million
19 Dec, 1986 42.81 42.81 42.06 42.81 2.77 Million
18 Dec, 1986 42.56 43.06 42.56 42.56 915.2 Thousand
17 Dec, 1986 42.56 43.19 42.56 42.56 1.57 Million
16 Dec, 1986 43.19 43.31 42.69 43.19 1.37 Million
15 Dec, 1986 42.81 42.81 41.94 42.81 1.46 Million
12 Dec, 1986 42.31 42.31 42.06 42.31 1.54 Million
11 Dec, 1986 42.19 43.06 42.06 42.19 2.05 Million
10 Dec, 1986 42.94 43.19 41.94 42.94 2.25 Million
09 Dec, 1986 42.44 43.44 42.19 42.44 3.07 Million