Honeywell International Inc (HON)

USD 214.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 42.81 43.19 42.19 42.81 2.71 Million
05 Dec, 1986 42.06 42.44 41.94 42.06 1.39 Million
04 Dec, 1986 42.19 42.19 41.07 42.19 2.72 Million
03 Dec, 1986 41.19 41.32 40.32 41.19 1.92 Million
02 Dec, 1986 40.69 41.69 40.69 40.69 3.59 Million
01 Dec, 1986 41.32 41.57 40.69 41.32 1.73 Million
28 Nov, 1986 41.44 41.82 41.07 41.44 1.64 Million
26 Nov, 1986 41.57 41.82 41.19 41.57 1.68 Million
25 Nov, 1986 41.19 41.44 40.82 41.19 2.11 Million
24 Nov, 1986 40.94 40.94 39.94 40.94 1.33 Million