Honeywell International Inc (HON)

USD 214.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1986 39.69 40.32 39.57 39.69 1.31 Million
18 Nov, 1986 39.94 40.82 39.94 39.94 2.7 Million
17 Nov, 1986 40.44 40.94 40.44 40.44 2.15 Million
14 Nov, 1986 40.94 40.94 40.19 40.94 1.32 Million
13 Nov, 1986 40.94 42.06 40.82 40.94 1.39 Million
12 Nov, 1986 41.82 42.19 41.57 41.82 828.8 Thousand
11 Nov, 1986 42.06 42.19 41.32 42.06 1.02 Million
10 Nov, 1986 41.44 41.44 40.94 41.44 637.6 Thousand
07 Nov, 1986 41.19 41.44 41.07 41.19 503.2 Thousand
06 Nov, 1986 41.32 41.57 41.07 41.32 1.18 Million