Honeywell International Inc (HON)

USD 214.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 41.44 41.69 40.94 41.44 1.33 Million
04 Nov, 1986 40.94 41.44 40.94 40.94 963.6 Thousand
03 Nov, 1986 41.57 41.57 41.07 41.57 551.2 Thousand
31 Oct, 1986 40.82 41.82 40.82 40.82 1.36 Million
30 Oct, 1986 41.57 41.94 41.07 41.57 2.35 Million
29 Oct, 1986 40.69 41.07 40.57 40.69 1.27 Million
28 Oct, 1986 40.44 40.69 40.32 40.44 1.85 Million
27 Oct, 1986 40.44 40.94 40.19 40.44 2.89 Million
24 Oct, 1986 40.82 40.94 40.57 40.82 970.4 Thousand
23 Oct, 1986 40.57 40.82 40.32 40.57 1.31 Million