Honeywell International Inc (HON)

USD 219.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1986 40.19 40.69 39.94 40.19 733.2 Thousand
17 Oct, 1986 40.82 40.94 40.57 40.82 626.8 Thousand
16 Oct, 1986 40.82 41.19 40.69 40.82 1.65 Million
15 Oct, 1986 41.07 41.32 40.82 41.07 595.2 Thousand
14 Oct, 1986 40.94 41.19 40.82 40.94 870 Thousand
13 Oct, 1986 41.07 41.19 40.69 41.07 403.2 Thousand
10 Oct, 1986 40.94 41.19 40.69 40.94 874.4 Thousand
09 Oct, 1986 40.69 41.19 40.57 40.69 836 Thousand
08 Oct, 1986 40.82 40.94 40.07 40.82 1.21 Million
07 Oct, 1986 40.07 40.69 39.82 40.07 1.07 Million