Honeywell International Inc (HON)

USD 219.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1986 40.19 40.44 39.82 40.19 780 Thousand
03 Oct, 1986 39.94 40.32 39.57 39.94 1.63 Million
02 Oct, 1986 39.94 40.69 39.94 39.94 1.21 Million
01 Oct, 1986 40.32 41.07 40.32 40.32 896.8 Thousand
30 Sep, 1986 40.57 41.19 40.57 40.57 1.21 Million
29 Sep, 1986 40.32 40.82 40.07 40.32 1.52 Million
26 Sep, 1986 40.69 41.19 40.44 40.69 946.4 Thousand
25 Sep, 1986 40.44 41.32 40.44 40.44 1.47 Million
24 Sep, 1986 40.82 40.94 40.44 40.82 885.6 Thousand
23 Sep, 1986 40.69 41.19 40.44 40.69 1.01 Million