Honeywell International Inc (HON)

USD 219.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 41.19 41.32 40.19 41.19 2.45 Million
19 Sep, 1986 40.32 40.57 39.82 40.32 2.45 Million
18 Sep, 1986 39.94 40.57 39.82 39.94 1.53 Million
17 Sep, 1986 40.32 40.69 39.94 40.32 2.01 Million
16 Sep, 1986 39.94 39.94 38.57 39.94 1.73 Million
15 Sep, 1986 39.07 39.32 38.44 39.07 1.79 Million
12 Sep, 1986 38.44 39.94 37.57 38.44 3.83 Million
11 Sep, 1986 39.69 42.06 39.44 39.69 3.73 Million
10 Sep, 1986 42.06 42.56 40.94 42.06 2.84 Million
09 Sep, 1986 41.07 41.44 40.94 41.07 1.45 Million