USD 219.5
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 1986 | 40.94 | 41.19 | 40.19 | 40.94 | 1.62 Million |
05 Sep, 1986 | 41.19 | 42.06 | 41.19 | 41.19 | 1.8 Million |
04 Sep, 1986 | 41.82 | 41.82 | 40.82 | 41.82 | 1.5 Million |
03 Sep, 1986 | 40.94 | 41.07 | 40.32 | 40.94 | 1.25 Million |
02 Sep, 1986 | 40.82 | 41.94 | 40.57 | 40.82 | 1.13 Million |
29 Aug, 1986 | 41.07 | 41.57 | 40.82 | 41.07 | 911.6 Thousand |
28 Aug, 1986 | 40.82 | 41.82 | 40.69 | 40.82 | 960 Thousand |
27 Aug, 1986 | 41.69 | 42.06 | 41.44 | 41.69 | 1.02 Million |
26 Aug, 1986 | 41.82 | 42.06 | 41.32 | 41.82 | 1.55 Million |
25 Aug, 1986 | 41.69 | 42.31 | 41.57 | 41.69 | 1.2 Million |
HOND
HONDU
HONDW
HOLO
HOLOW
HOLX