Honeywell International Inc (HON)

USD 219.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 42.31 42.31 41.69 42.31 1.72 Million
21 Aug, 1986 41.94 42.19 41.07 41.94 1.9 Million
20 Aug, 1986 41.19 41.32 40.32 41.19 2.24 Million
19 Aug, 1986 41.07 41.69 41.07 41.07 1.01 Million
18 Aug, 1986 41.44 41.57 40.19 41.44 1.35 Million
15 Aug, 1986 40.82 40.82 40.57 40.82 562.8 Thousand
14 Aug, 1986 40.82 41.07 40.19 40.82 1.36 Million
13 Aug, 1986 40.44 40.44 39.69 40.44 1.71 Million
12 Aug, 1986 40.07 40.19 39.69 40.07 1.43 Million
11 Aug, 1986 39.94 40.07 38.94 39.94 2.22 Million