Honeywell International Inc (HON)

USD 219.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 38.94 40.19 38.94 38.94 1.51 Million
07 Aug, 1986 40.57 40.82 40.19 40.57 3.04 Million
06 Aug, 1986 40.44 40.69 40.07 40.44 1.71 Million
05 Aug, 1986 40.32 40.57 39.69 40.32 1.51 Million
04 Aug, 1986 40.19 40.32 38.69 40.19 2.11 Million
01 Aug, 1986 39.82 41.94 39.69 39.82 3.08 Million
31 Jul, 1986 41.19 41.94 41.19 41.19 1.61 Million
30 Jul, 1986 41.69 41.94 40.69 41.69 2.61 Million
29 Jul, 1986 41.94 42.81 41.69 41.94 2.27 Million
28 Jul, 1986 42.44 43.81 42.06 42.44 4.34 Million