Honeywell International Inc (HON)

USD 219.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 41.94 42.81 41.69 41.94 7.68 Million
24 Jul, 1986 38.94 39.19 38.57 38.94 4.14 Million
23 Jul, 1986 39.07 39.44 38.44 39.07 1.84 Million
22 Jul, 1986 38.44 38.69 37.95 38.44 1.82 Million
21 Jul, 1986 38.07 38.44 37.57 38.07 1.3 Million
18 Jul, 1986 37.95 38.44 36.7 37.95 2.74 Million
17 Jul, 1986 38.2 38.57 37.95 38.2 2.41 Million
16 Jul, 1986 37.95 39.57 37.95 37.95 2.3 Million
15 Jul, 1986 38.94 39.94 38.82 38.94 2.25 Million
14 Jul, 1986 39.94 40.32 39.44 39.94 2.4 Million