Honeywell International Inc (HON)

USD 219.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 40.94 41.94 40.44 40.94 2.25 Million
10 Jul, 1986 41.94 41.94 41.19 41.94 2.65 Million
09 Jul, 1986 41.82 42.19 41.44 41.82 1.93 Million
08 Jul, 1986 42.19 42.56 41.44 42.19 2.68 Million
07 Jul, 1986 42.81 43.81 42.56 42.81 2.68 Million
03 Jul, 1986 43.69 44.19 43.69 43.69 1.67 Million
02 Jul, 1986 43.94 44.44 43.81 43.94 1.55 Million
01 Jul, 1986 44.56 44.69 44.31 44.56 3.55 Million
30 Jun, 1986 44.81 44.81 44.06 44.81 2.7 Million
27 Jun, 1986 44.56 44.56 43.69 44.56 4.14 Million