Honeywell International Inc (HON)

USD 219.5

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 43.69 43.69 43.44 43.69 1.7 Million
25 Jun, 1986 43.44 43.94 43.31 43.44 4.65 Million
24 Jun, 1986 43.31 43.69 43.19 43.31 2.98 Million
23 Jun, 1986 43.19 43.19 42.81 43.19 3.92 Million
20 Jun, 1986 43.06 43.06 42.44 43.06 2.52 Million
19 Jun, 1986 42.44 42.81 42.44 42.44 2.63 Million
18 Jun, 1986 42.94 43.44 42.44 42.94 2.36 Million
17 Jun, 1986 43.56 44.19 43.44 43.56 1.9 Million
16 Jun, 1986 43.69 43.69 42.81 43.69 2.89 Million
13 Jun, 1986 43.56 44.19 43.44 43.56 1.92 Million