Honeywell International Inc (HON)

USD 221.35

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1986 44.19 44.81 44.06 44.19 902 Thousand
10 Jun, 1986 44.19 44.94 44.06 44.19 3.57 Million
09 Jun, 1986 44.94 45.56 44.81 44.94 1.5 Million
06 Jun, 1986 45.56 45.68 45.43 45.56 1.62 Million
05 Jun, 1986 45.56 45.56 45.06 45.56 1.92 Million
04 Jun, 1986 45.06 45.56 44.81 45.06 1.98 Million
03 Jun, 1986 45.31 45.31 44.69 45.31 1.94 Million
02 Jun, 1986 44.81 45.43 44.69 44.81 2.25 Million
30 May, 1986 45.19 45.68 44.94 45.19 1.77 Million
29 May, 1986 45.43 45.68 44.94 45.43 2 Million