Honeywell International Inc (HON)

USD 221.25

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 1986 50.18 50.55 50.05 50.18 779.2 Thousand
23 May, 1986 49.93 50.18 49.05 49.93 2.78 Million
22 May, 1986 49.18 49.18 48.06 49.18 2.03 Million
21 May, 1986 48.06 48.18 47.93 48.06 1.3 Million
20 May, 1986 48.31 48.31 47.68 48.31 1.53 Million
19 May, 1986 47.93 48.31 47.81 47.93 1.23 Million
16 May, 1986 48.31 49.05 47.56 48.31 1.9 Million
15 May, 1986 49.18 50.05 48.68 49.18 3.01 Million
14 May, 1986 49.68 49.68 49.18 49.68 4.04 Million
13 May, 1986 48.93 49.18 48.68 48.93 3.91 Million